ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2012 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 05/02/2012 | 0.89 | 0.89 | 0.89 | 356 | 1 | 400 |
| 02/02/2012 | 0.91 | 0.89 | 0.89 | 9,197 | 6 | 10,220 |
| 01/02/2012 | 0.93 | 0.93 | 0.93 | 2,325 | 7 | 2,500 |
| 25/01/2012 | 0.94 | 0.93 | 0.93 | 2,565 | 4 | 2,750 |
| 24/01/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 23/01/2012 | 1.00 | 1.00 | 1.00 | 15 | 2 | 15 |
| 27/11/2011 | 1.05 | 1.05 | 1.05 | 20,255 | 1 | 19,290 |
| 17/11/2011 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 14/11/2011 | 1.08 | 1.00 | 1.08 | 1,244 | 4 | 1,235 |
| 13/11/2011 | 1.03 | 1.03 | 1.03 | 567 | 2 | 550 |
| 02/11/2011 | 1.08 | 1.08 | 1.08 | 324 | 2 | 300 |
| 01/11/2011 | 1.08 | 1.08 | 1.08 | 216 | 3 | 200 |
| 15/09/2011 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 05/09/2011 | 1.18 | 1.17 | 1.18 | 706 | 5 | 600 |
| 04/09/2011 | 1.23 | 1.23 | 1.23 | 3,274 | 1 | 2,662 |
| 18/07/2011 | 1.24 | 1.19 | 1.24 | 2,249 | 2 | 1,890 |
| 11/07/2011 | 1.20 | 1.20 | 1.20 | 2,712 | 5 | 2,260 |
| 05/07/2011 | 1.20 | 1.20 | 1.20 | 960 | 1 | 800 |
| 04/07/2011 | 1.24 | 1.24 | 1.24 | 6,777 | 8 | 5,465 |