Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.83	0.82	0.83	985	3	1,200
27/05/2012	0.82	0.82	0.82	16,400	10	20,000
23/05/2012	0.86	0.86	0.86	4,300	5	5,000
22/05/2012	0.86	0.86	0.86	1,720	1	2,000
21/05/2012	0.87	0.86	0.87	648	2	750
20/05/2012	0.87	0.87	0.87	261	1	300
17/05/2012	0.86	0.86	0.86	258	2	300
16/05/2012	0.87	0.86	0.86	389	2	450
15/05/2012	0.90	0.89	0.90	2,691	10	2,990
14/05/2012	0.89	0.89	0.89	142	3	160
13/05/2012	0.86	0.86	0.86	430	1	500
10/05/2012	0.88	0.88	0.88	1,170	5	1,330
09/05/2012	0.85	0.85	0.85	1,700	2	2,000
07/05/2012	0.85	0.85	0.85	850	1	1,000
01/05/2012	0.88	0.85	0.88	6,093	5	7,120
30/04/2012	0.89	0.88	0.89	89	2	100
26/04/2012	0.86	0.86	0.86	50,163	4	58,329
23/04/2012	0.85	0.82	0.82	47,156	6	57,500
17/04/2012	0.86	0.86	0.86	847	10	985
16/04/2012	0.90	0.90	0.90	36	1	40

Download Table