ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 06/04/2011 | 1.12 | 1.09 | 1.12 | 601 | 2 | 550 |
| 05/04/2011 | 1.10 | 1.10 | 1.10 | 2,200 | 5 | 2,000 |
| 04/04/2011 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 17/03/2011 | 1.10 | 1.09 | 1.10 | 841 | 2 | 765 |
| 15/03/2011 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 14/03/2011 | 1.10 | 1.01 | 1.09 | 766 | 10 | 725 |
| 10/03/2011 | 1.05 | 1.00 | 1.05 | 58 | 2 | 55 |
| 09/03/2011 | 1.01 | 0.99 | 1.01 | 202 | 2 | 200 |
| 03/03/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
| 24/02/2011 | 1.09 | 1.09 | 1.09 | 2,180 | 2 | 2,000 |
| 22/02/2011 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 21/02/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 20/02/2011 | 1.14 | 1.14 | 1.14 | 2,964 | 5 | 2,600 |
| 09/02/2011 | 1.19 | 1.16 | 1.19 | 5,976 | 4 | 5,150 |
| 08/02/2011 | 1.17 | 1.15 | 1.17 | 928 | 3 | 805 |
| 07/02/2011 | 1.14 | 1.12 | 1.12 | 1,193 | 4 | 1,056 |
| 30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
| 26/01/2011 | 1.10 | 1.05 | 1.05 | 13,227 | 11 | 12,595 |
| 23/01/2011 | 1.14 | 1.10 | 1.10 | 66,895 | 22 | 59,895 |