ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.24 | 1.20 | 1.20 | 668 | 3 | 555 |
| 29/06/2011 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 27/06/2011 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 20/06/2011 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 14/06/2011 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
| 01/06/2011 | 1.21 | 1.20 | 1.21 | 187 | 3 | 155 |
| 31/05/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 22/05/2011 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/05/2011 | 1.18 | 1.15 | 1.15 | 117 | 2 | 100 |
| 17/05/2011 | 1.15 | 1.15 | 1.15 | 2,875 | 6 | 2,500 |
| 16/05/2011 | 1.21 | 1.19 | 1.21 | 96 | 3 | 80 |
| 15/05/2011 | 1.22 | 1.16 | 1.16 | 177 | 4 | 150 |
| 12/05/2011 | 1.17 | 1.15 | 1.17 | 5,773 | 7 | 4,950 |
| 10/05/2011 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 04/05/2011 | 1.12 | 1.12 | 1.12 | 168 | 2 | 150 |
| 03/05/2011 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/05/2011 | 1.12 | 1.10 | 1.12 | 481 | 4 | 430 |
| 28/04/2011 | 1.15 | 1.13 | 1.15 | 81 | 2 | 71 |
| 19/04/2011 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
| 12/04/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |