ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 1.40 | 1.40 | 1.40 | 53,200 | 16 | 38,000 |
| 01/12/2010 | 1.34 | 1.30 | 1.34 | 53,286 | 19 | 40,214 |
| 30/11/2010 | 1.28 | 1.25 | 1.28 | 9,921 | 6 | 7,800 |
| 29/11/2010 | 1.27 | 1.22 | 1.22 | 11,071 | 8 | 9,003 |
| 28/11/2010 | 1.34 | 1.28 | 1.28 | 13,491 | 21 | 10,492 |
| 25/11/2010 | 1.35 | 1.28 | 1.34 | 85 | 4 | 63 |
| 24/11/2010 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 23/11/2010 | 1.30 | 1.29 | 1.29 | 18,715 | 16 | 14,446 |
| 22/11/2010 | 1.35 | 1.30 | 1.35 | 11,657 | 14 | 8,896 |
| 08/11/2010 | 1.34 | 1.33 | 1.33 | 8,000 | 3 | 6,000 |
| 07/11/2010 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 04/11/2010 | 1.41 | 1.35 | 1.41 | 90,550 | 23 | 66,575 |
| 02/11/2010 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 01/11/2010 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 31/10/2010 | 1.42 | 1.40 | 1.40 | 13,482 | 6 | 9,600 |
| 28/10/2010 | 1.37 | 1.37 | 1.37 | 18,529 | 6 | 13,525 |
| 27/10/2010 | 1.40 | 1.37 | 1.37 | 78,463 | 31 | 56,900 |
| 26/10/2010 | 1.38 | 1.38 | 1.38 | 5,686 | 2 | 4,120 |
| 25/10/2010 | 1.44 | 1.37 | 1.37 | 13,032 | 10 | 9,500 |
| 24/10/2010 | 1.45 | 1.44 | 1.44 | 7,778 | 10 | 5,400 |