ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2010 | 1.51 | 1.51 | 1.51 | 7,701 | 7 | 5,100 |
| 20/10/2010 | 1.58 | 1.44 | 1.58 | 37,123 | 18 | 25,755 |
| 13/10/2010 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 12/10/2010 | 1.58 | 1.44 | 1.58 | 39,607 | 5 | 27,500 |
| 11/10/2010 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 10/10/2010 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 06/10/2010 | 1.51 | 1.51 | 1.51 | 19,932 | 8 | 13,200 |
| 05/10/2010 | 1.58 | 1.52 | 1.58 | 687 | 3 | 450 |
| 29/09/2010 | 1.58 | 1.58 | 1.58 | 65 | 1 | 41 |
| 23/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
| 15/09/2010 | 1.59 | 1.59 | 1.59 | 46 | 1 | 29 |
| 14/09/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 07/09/2010 | 1.59 | 1.59 | 1.59 | 16 | 1 | 10 |
| 06/09/2010 | 1.58 | 1.44 | 1.58 | 592 | 2 | 410 |
| 05/09/2010 | 1.51 | 1.51 | 1.51 | 604 | 4 | 400 |
| 30/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 23/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 18/08/2010 | 1.52 | 1.52 | 1.52 | 2,257 | 2 | 1,485 |
| 15/08/2010 | 1.60 | 1.60 | 1.60 | 20,130 | 4 | 12,581 |
| 11/08/2010 | 1.56 | 1.56 | 1.56 | 31,198 | 2 | 19,999 |