ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 02/02/2010 | 1.52 | 1.45 | 1.51 | 218 | 4 | 150 |
| 01/02/2010 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 26/01/2010 | 1.52 | 1.47 | 1.52 | 134 | 6 | 90 |
| 20/01/2010 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 19/01/2010 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 17/01/2010 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 14/01/2010 | 1.55 | 1.47 | 1.47 | 76 | 2 | 50 |
| 05/01/2010 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 04/01/2010 | 1.47 | 1.47 | 1.47 | 29 | 1 | 20 |
| 27/12/2009 | 1.40 | 1.29 | 1.40 | 195 | 4 | 140 |
| 24/12/2009 | 1.34 | 1.29 | 1.34 | 8,222 | 14 | 6,360 |
| 23/12/2009 | 1.33 | 1.33 | 1.33 | 605 | 1 | 455 |
| 21/12/2009 | 1.40 | 1.33 | 1.40 | 588 | 4 | 440 |
| 20/12/2009 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 16/12/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 10/12/2009 | 1.54 | 1.54 | 1.54 | 185 | 2 | 120 |
| 09/12/2009 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 08/12/2009 | 1.54 | 1.49 | 1.54 | 339 | 2 | 227 |
| 06/12/2009 | 1.47 | 1.39 | 1.47 | 676 | 3 | 485 |