ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2009 | 1.35 | 1.27 | 1.34 | 338 | 7 | 252 |
| 04/10/2009 | 1.31 | 1.25 | 1.31 | 941 | 2 | 750 |
| 01/10/2009 | 1.35 | 1.29 | 1.29 | 216 | 6 | 165 |
| 30/09/2009 | 1.37 | 1.29 | 1.30 | 240 | 7 | 179 |
| 29/09/2009 | 1.36 | 1.28 | 1.34 | 195 | 4 | 145 |
| 28/09/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 27/09/2009 | 1.38 | 1.28 | 1.30 | 297 | 10 | 220 |
| 24/09/2009 | 1.38 | 1.28 | 1.33 | 1,289 | 14 | 975 |
| 17/09/2009 | 1.37 | 1.27 | 1.33 | 1,200 | 19 | 901 |
| 16/09/2009 | 1.36 | 1.24 | 1.31 | 13,053 | 43 | 10,239 |
| 15/09/2009 | 1.33 | 1.28 | 1.30 | 7,603 | 20 | 5,900 |
| 13/09/2009 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 10/09/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 03/09/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 02/09/2009 | 1.34 | 1.28 | 1.32 | 3,192 | 26 | 2,460 |
| 01/09/2009 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 31/08/2009 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 30/08/2009 | 1.26 | 1.20 | 1.26 | 69 | 2 | 55 |
| 26/08/2009 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 25/08/2009 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |