ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 20/08/2009 | 1.38 | 1.32 | 1.32 | 1,111 | 4 | 840 |
| 19/08/2009 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 18/08/2009 | 1.37 | 1.33 | 1.36 | 420 | 3 | 315 |
| 17/08/2009 | 1.40 | 1.33 | 1.33 | 3,859 | 9 | 2,811 |
| 16/08/2009 | 1.43 | 1.33 | 1.40 | 2,359 | 10 | 1,671 |
| 13/08/2009 | 1.39 | 1.39 | 1.39 | 56 | 1 | 40 |
| 12/08/2009 | 1.35 | 1.34 | 1.34 | 885 | 2 | 660 |
| 11/08/2009 | 1.40 | 1.36 | 1.40 | 2,042 | 8 | 1,500 |
| 05/08/2009 | 1.43 | 1.36 | 1.43 | 6,224 | 10 | 4,565 |
| 04/08/2009 | 1.49 | 1.43 | 1.43 | 1,576 | 9 | 1,100 |
| 02/08/2009 | 1.50 | 1.49 | 1.50 | 405 | 3 | 270 |
| 29/07/2009 | 1.49 | 1.42 | 1.49 | 2,186 | 5 | 1,490 |
| 28/07/2009 | 1.50 | 1.49 | 1.49 | 2,010 | 3 | 1,340 |
| 21/07/2009 | 1.56 | 1.55 | 1.56 | 240 | 5 | 155 |
| 20/07/2009 | 1.53 | 1.50 | 1.53 | 3,008 | 2 | 2,005 |
| 19/07/2009 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 16/07/2009 | 1.55 | 1.41 | 1.55 | 10,127 | 30 | 7,050 |
| 15/07/2009 | 1.50 | 1.42 | 1.48 | 1,322 | 11 | 925 |
| 14/07/2009 | 1.50 | 1.42 | 1.49 | 1,392 | 11 | 955 |