ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 1.52 | 1.42 | 1.47 | 11,279 | 20 | 7,510 |
| 04/05/2009 | 1.53 | 1.42 | 1.45 | 36,344 | 26 | 25,570 |
| 03/05/2009 | 1.53 | 1.42 | 1.49 | 11,433 | 28 | 7,950 |
| 30/04/2009 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |
| 29/04/2009 | 1.56 | 1.48 | 1.56 | 11,034 | 14 | 7,450 |
| 26/04/2009 | 1.65 | 1.52 | 1.55 | 6,703 | 15 | 4,400 |
| 23/04/2009 | 1.60 | 1.58 | 1.60 | 7,230 | 5 | 4,550 |
| 22/04/2009 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 09/04/2009 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 08/04/2009 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 07/04/2009 | 1.54 | 1.51 | 1.54 | 4,441 | 5 | 2,940 |
| 05/04/2009 | 1.58 | 1.53 | 1.58 | 3,096 | 4 | 2,000 |
| 24/03/2009 | 1.59 | 1.52 | 1.59 | 8,574 | 5 | 5,640 |
| 23/03/2009 | 1.60 | 1.59 | 1.60 | 875 | 2 | 550 |
| 22/03/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 18/03/2009 | 1.63 | 1.62 | 1.63 | 33,065 | 2 | 20,410 |
| 16/03/2009 | 1.69 | 1.64 | 1.64 | 33,475 | 3 | 20,410 |
| 15/03/2009 | 1.65 | 1.64 | 1.65 | 354 | 3 | 215 |
| 12/03/2009 | 1.62 | 1.56 | 1.62 | 2,393 | 2 | 1,530 |
| 11/03/2009 | 1.64 | 1.64 | 1.64 | 33,390 | 1 | 20,360 |