Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares340

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E35.14

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2007	2.07	2.07	2.07	311	1	150
22/05/2007	2.07	2.05	2.07	18,516	15	8,950
21/05/2007	2.06	2.06	2.06	13,163	6	6,390
15/05/2007	2.11	1.98	2.11	7,337	11	3,595
14/05/2007	2.04	1.92	2.04	9,687	6	5,010
13/05/2007	2.14	2.00	2.00	227,047	36	113,135
10/05/2007	2.10	2.02	2.10	5,987	6	2,960
09/05/2007	2.14	2.05	2.12	31,879	16	15,500
08/05/2007	2.15	2.07	2.15	6,460	10	3,100
07/05/2007	2.17	1.98	2.17	5,168	6	2,400
06/05/2007	2.08	2.08	2.08	1,248	2	600
30/04/2007	2.19	2.04	2.19	31,505	11	14,910
22/04/2007	2.09	2.03	2.09	824	3	400
15/04/2007	2.13	2.05	2.13	1,144	2	550
12/04/2007	2.15	2.00	2.15	3,573	8	1,700
11/04/2007	2.08	1.99	2.07	229,146	37	115,010
04/04/2007	1.99	1.99	1.99	2,388	4	1,200
02/04/2007	2.08	1.96	2.08	2,168	2	1,100
01/04/2007	2.00	2.00	2.00	200	1	100
28/03/2007	2.09	2.09	2.09	209	1	100

Download Table