ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.90 | 1.90 | 1.90 | 3,325 | 2 | 1,750 |
| 06/08/2008 | 1.88 | 1.88 | 1.88 | 4,042 | 3 | 2,150 |
| 05/08/2008 | 1.88 | 1.88 | 1.88 | 7,144 | 3 | 3,800 |
| 04/08/2008 | 1.90 | 1.88 | 1.90 | 15,056 | 9 | 8,000 |
| 03/08/2008 | 1.90 | 1.88 | 1.90 | 2,735 | 2 | 1,450 |
| 31/07/2008 | 1.95 | 1.89 | 1.89 | 3,512 | 3 | 1,850 |
| 30/07/2008 | 1.98 | 1.97 | 1.98 | 990 | 2 | 500 |
| 29/07/2008 | 1.97 | 1.89 | 1.89 | 2,915 | 2 | 1,500 |
| 28/07/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 27/07/2008 | 2.00 | 1.83 | 1.88 | 38,098 | 21 | 20,450 |
| 24/07/2008 | 1.93 | 1.86 | 1.92 | 1,691 | 4 | 900 |
| 23/07/2008 | 1.93 | 1.85 | 1.93 | 10,312 | 4 | 5,550 |
| 22/07/2008 | 1.95 | 1.82 | 1.89 | 63,902 | 34 | 34,650 |
| 21/07/2008 | 1.95 | 1.90 | 1.90 | 6,121 | 4 | 3,195 |
| 17/07/2008 | 1.99 | 1.92 | 1.94 | 869 | 3 | 450 |
| 16/07/2008 | 1.91 | 1.91 | 1.91 | 287 | 1 | 150 |
| 15/07/2008 | 2.06 | 1.93 | 1.93 | 7,838 | 6 | 4,050 |
| 14/07/2008 | 2.08 | 1.93 | 2.03 | 4,825 | 9 | 2,350 |
| 13/07/2008 | 2.17 | 2.02 | 2.02 | 13,480 | 14 | 6,650 |
| 10/07/2008 | 2.17 | 2.05 | 2.12 | 4,854 | 10 | 2,350 |