Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.51

Last Closing0.52

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,200

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E13.41

Value Traded602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	2.46	2.46	2.46	25	1	10
13/11/2006	2.36	2.36	2.36	47	1	20
07/11/2006	2.25	2.15	2.25	3,250	5	1,460
06/11/2006	2.18	2.18	2.18	218	1	100
05/11/2006	2.24	2.08	2.08	45	2	21
02/11/2006	2.15	2.15	2.15	108	1	50
31/10/2006	2.26	2.26	2.26	226	2	100
22/10/2006	2.16	2.16	2.16	216	1	100
17/10/2006	2.16	2.15	2.16	1,078	2	500
12/10/2006	2.19	2.15	2.19	434	2	200
11/10/2006	2.12	2.12	2.12	6,042	3	2,850
08/10/2006	2.12	2.12	2.12	335	1	158
04/10/2006	2.22	2.22	2.22	1,825	2	822
03/10/2006	2.25	2.25	2.25	2,025	2	900
28/09/2006	2.25	2.20	2.25	7,185	6	3,200
21/09/2006	2.25	2.25	2.25	225	1	100
20/09/2006	2.25	2.25	2.25	900	2	400
19/09/2006	2.32	2.21	2.21	13,946	5	6,310
17/09/2006	2.21	2.21	2.21	2,100	1	950
14/09/2006	2.30	2.25	2.29	3,169	4	1,400

Download Table