ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/03/2009 | 1.67 | 1.52 | 1.61 | 853 | 5 | 550 |
| 04/03/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 02/03/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 26/02/2009 | 1.62 | 1.50 | 1.61 | 2,513 | 5 | 1,670 |
| 25/02/2009 | 1.70 | 1.57 | 1.57 | 36,085 | 10 | 21,810 |
| 24/02/2009 | 1.68 | 1.56 | 1.65 | 4,182 | 12 | 2,600 |
| 23/02/2009 | 1.63 | 1.63 | 1.63 | 897 | 9 | 550 |
| 22/02/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 19/02/2009 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 17/02/2009 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 16/02/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 15/02/2009 | 1.66 | 1.65 | 1.65 | 249 | 2 | 150 |
| 12/02/2009 | 1.68 | 1.59 | 1.59 | 1,517 | 5 | 950 |
| 11/02/2009 | 1.68 | 1.59 | 1.67 | 4,092 | 15 | 2,555 |
| 10/02/2009 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 09/02/2009 | 1.68 | 1.56 | 1.65 | 3,373 | 8 | 2,150 |
| 08/02/2009 | 1.63 | 1.63 | 1.63 | 3,260 | 1 | 2,000 |
| 05/01/2009 | 1.70 | 1.60 | 1.70 | 41 | 2 | 25 |
| 04/01/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |