ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 1.81 | 1.81 | 1.81 | 724 | 2 | 400 |
| 28/09/2008 | 1.84 | 1.84 | 1.84 | 1,104 | 1 | 600 |
| 25/09/2008 | 1.87 | 1.82 | 1.86 | 42,912 | 12 | 23,100 |
| 24/09/2008 | 1.82 | 1.82 | 1.82 | 2,548 | 10 | 1,400 |
| 23/09/2008 | 1.82 | 1.81 | 1.82 | 5,628 | 5 | 3,100 |
| 21/09/2008 | 1.86 | 1.86 | 1.86 | 3,720 | 1 | 2,000 |
| 17/09/2008 | 1.86 | 1.85 | 1.85 | 80,903 | 78 | 43,500 |
| 14/09/2008 | 1.83 | 1.81 | 1.83 | 635 | 5 | 350 |
| 10/09/2008 | 1.90 | 1.82 | 1.90 | 372 | 2 | 200 |
| 08/09/2008 | 1.89 | 1.89 | 1.89 | 1,134 | 1 | 600 |
| 04/09/2008 | 1.90 | 1.88 | 1.90 | 68,862 | 49 | 36,267 |
| 03/09/2008 | 1.90 | 1.88 | 1.88 | 1,512 | 4 | 800 |
| 02/09/2008 | 1.90 | 1.90 | 1.90 | 70,300 | 20 | 37,000 |
| 28/08/2008 | 1.95 | 1.94 | 1.95 | 427 | 2 | 220 |
| 27/08/2008 | 1.94 | 1.90 | 1.94 | 23,124 | 8 | 12,150 |
| 26/08/2008 | 1.93 | 1.89 | 1.90 | 135,016 | 53 | 71,050 |
| 25/08/2008 | 1.92 | 1.91 | 1.91 | 30,685 | 9 | 16,000 |
| 24/08/2008 | 1.94 | 1.94 | 1.94 | 3,880 | 2 | 2,000 |
| 17/08/2008 | 1.89 | 1.89 | 1.89 | 3,780 | 2 | 2,000 |
| 14/08/2008 | 1.90 | 1.88 | 1.88 | 21,155 | 9 | 11,250 |