Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	2.40	2.30	2.40	12,684	10	5,500
23/05/2006	2.39	2.39	2.39	239	1	100
22/05/2006	2.35	2.26	2.35	1,600	2	700
21/05/2006	2.36	2.35	2.36	1,178	2	500
17/05/2006	2.39	2.30	2.37	15,255	11	6,600
16/05/2006	2.39	2.30	2.31	55,021	12	23,798
15/05/2006	2.32	2.30	2.32	19,456	7	8,395
10/05/2006	2.40	2.33	2.40	14,994	5	6,410
09/05/2006	2.34	2.34	2.34	4,680	1	2,000
08/05/2006	2.45	2.33	2.38	19,990	18	8,415
03/05/2006	2.50	2.31	2.45	14,267	15	6,040
02/05/2006	2.43	2.32	2.43	1,331	2	550
01/05/2006	2.44	2.44	2.44	1,220	1	500
27/04/2006	2.45	2.31	2.45	4,983	6	2,100
26/04/2006	2.45	2.43	2.43	2,198	3	900
24/04/2006	2.36	2.35	2.35	2,351	3	1,000
23/04/2006	2.44	2.44	2.44	28,060	5	11,500
20/04/2006	2.41	2.35	2.41	74,975	15	31,770
19/04/2006	2.35	2.21	2.30	10,744	7	4,790
18/04/2006	2.25	2.25	2.25	2,250	1	1,000

Download Table