ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 2.19 | 2.04 | 2.19 | 31,505 | 11 | 14,910 |
| 22/04/2007 | 2.09 | 2.03 | 2.09 | 824 | 3 | 400 |
| 15/04/2007 | 2.13 | 2.05 | 2.13 | 1,144 | 2 | 550 |
| 12/04/2007 | 2.15 | 2.00 | 2.15 | 3,573 | 8 | 1,700 |
| 11/04/2007 | 2.08 | 1.99 | 2.07 | 229,146 | 37 | 115,010 |
| 04/04/2007 | 1.99 | 1.99 | 1.99 | 2,388 | 4 | 1,200 |
| 02/04/2007 | 2.08 | 1.96 | 2.08 | 2,168 | 2 | 1,100 |
| 01/04/2007 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 28/03/2007 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 25/03/2007 | 2.01 | 2.00 | 2.00 | 1,533 | 2 | 765 |
| 22/03/2007 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 19/03/2007 | 2.00 | 2.00 | 2.00 | 470 | 1 | 235 |
| 18/03/2007 | 2.01 | 2.01 | 2.01 | 1,538 | 1 | 765 |
| 15/03/2007 | 2.01 | 2.00 | 2.00 | 4,010 | 2 | 2,000 |
| 12/03/2007 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 11/03/2007 | 2.09 | 2.09 | 2.09 | 9,405 | 2 | 4,500 |
| 08/03/2007 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 06/03/2007 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 05/03/2007 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 04/03/2007 | 2.07 | 2.07 | 2.07 | 52 | 1 | 25 |