ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2006 | 2.43 | 2.30 | 2.43 | 35,423 | 8 | 15,250 |
16/03/2006 | 2.41 | 2.25 | 2.41 | 41,619 | 17 | 17,700 |
15/03/2006 | 2.30 | 2.30 | 2.30 | 18,630 | 6 | 8,100 |
14/03/2006 | 2.37 | 2.27 | 2.37 | 4,777 | 5 | 2,100 |
12/03/2006 | 2.41 | 2.37 | 2.37 | 16,809 | 11 | 7,050 |
09/03/2006 | 2.37 | 2.30 | 2.33 | 10,094 | 9 | 4,300 |
08/03/2006 | 2.31 | 2.31 | 2.31 | 57,635 | 15 | 24,950 |
07/03/2006 | 2.26 | 2.15 | 2.20 | 28,295 | 16 | 12,843 |
06/03/2006 | 2.16 | 1.96 | 2.16 | 49,956 | 34 | 24,170 |
05/03/2006 | 2.06 | 2.06 | 2.06 | 4,120 | 1 | 2,000 |
02/03/2006 | 2.06 | 2.02 | 2.06 | 10,733 | 5 | 5,250 |
01/03/2006 | 2.28 | 2.11 | 2.11 | 1,711 | 2 | 810 |
28/02/2006 | 2.18 | 1.98 | 2.18 | 11,932 | 3 | 6,010 |
27/02/2006 | 2.08 | 2.07 | 2.08 | 1,723 | 3 | 830 |
26/02/2006 | 2.17 | 2.15 | 2.17 | 53,967 | 3 | 25,100 |
23/02/2006 | 2.39 | 2.25 | 2.26 | 46,339 | 18 | 20,500 |
22/02/2006 | 2.35 | 2.23 | 2.35 | 13,500 | 4 | 6,000 |
21/02/2006 | 2.33 | 2.33 | 2.33 | 24,349 | 8 | 10,450 |
20/02/2006 | 2.45 | 2.45 | 2.45 | 19,478 | 3 | 7,950 |
16/02/2006 | 2.57 | 2.35 | 2.57 | 599 | 3 | 250 |