Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	2.40	2.30	2.40	3,646	3	1,520
04/09/2006	2.30	2.30	2.30	4,600	1	2,000
30/08/2006	2.40	2.38	2.38	56,667	10	23,700
29/08/2006	2.35	2.30	2.35	4,835	2	2,100
28/08/2006	2.39	2.38	2.39	6,546	3	2,750
27/08/2006	2.36	2.36	2.36	566	1	240
24/08/2006	2.39	2.36	2.37	6,155	4	2,600
22/08/2006	2.48	2.48	2.48	1,240	2	500
21/08/2006	2.39	2.30	2.39	10,589	4	4,600
17/08/2006	2.37	2.29	2.37	3,168	6	1,340
16/08/2006	2.30	2.29	2.30	2,529	2	1,100
15/08/2006	2.40	2.30	2.40	815	2	350
14/08/2006	2.39	2.39	2.39	239	1	100
10/08/2006	2.37	2.28	2.37	1,193	3	520
09/08/2006	2.37	2.37	2.37	10,025	5	4,230
08/08/2006	2.49	2.49	2.49	249	1	100
06/08/2006	2.44	2.25	2.44	230,696	15	95,500
03/08/2006	2.33	2.25	2.33	2,508	6	1,090
02/08/2006	2.22	2.11	2.22	4,924	6	2,304
01/08/2006	2.20	2.10	2.20	216,307	15	102,800

Download Table