Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2006 2.18 2.18 2.18 218 1 100
05/11/2006 2.24 2.08 2.08 45 2 21
02/11/2006 2.15 2.15 2.15 108 1 50
31/10/2006 2.26 2.26 2.26 226 2 100
22/10/2006 2.16 2.16 2.16 216 1 100
17/10/2006 2.16 2.15 2.16 1,078 2 500
12/10/2006 2.19 2.15 2.19 434 2 200
11/10/2006 2.12 2.12 2.12 6,042 3 2,850
08/10/2006 2.12 2.12 2.12 335 1 158
04/10/2006 2.22 2.22 2.22 1,825 2 822
03/10/2006 2.25 2.25 2.25 2,025 2 900
28/09/2006 2.25 2.20 2.25 7,185 6 3,200
21/09/2006 2.25 2.25 2.25 225 1 100
20/09/2006 2.25 2.25 2.25 900 2 400
19/09/2006 2.32 2.21 2.21 13,946 5 6,310
17/09/2006 2.21 2.21 2.21 2,100 1 950
14/09/2006 2.30 2.25 2.29 3,169 4 1,400
13/09/2006 2.25 2.24 2.25 3,810 4 1,700
07/09/2006 2.38 2.25 2.35 4,767 8 2,080
06/09/2006 2.28 2.28 2.28 456 1 200
Download Table