Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2006	2.19	2.17	2.18	27,243	7	12,500
30/07/2006	2.28	2.19	2.19	20,389	10	9,100
27/07/2006	2.29	2.18	2.18	90,771	8	39,900
26/07/2006	2.20	2.15	2.20	115,418	21	53,600
25/07/2006	2.28	2.19	2.21	117,813	11	52,100
24/07/2006	2.26	2.15	2.23	145,417	19	67,300
23/07/2006	2.23	2.16	2.21	76,426	21	34,900
20/07/2006	2.32	2.23	2.23	29,890	7	13,000
19/07/2006	2.22	2.19	2.21	25,219	8	11,500
16/07/2006	2.20	2.20	2.20	198	1	90
13/07/2006	2.35	2.30	2.30	5,285	4	2,263
09/07/2006	2.42	2.41	2.41	3,746	5	1,550
06/07/2006	2.52	2.51	2.52	251	2	100
05/07/2006	2.40	2.40	2.40	2,400	2	1,000
04/07/2006	2.40	2.40	2.40	24,000	8	10,000
03/07/2006	2.47	2.33	2.47	28,075	5	12,000
29/06/2006	2.45	2.43	2.45	23,220	12	9,500
28/06/2006	2.38	2.37	2.38	24,654	10	10,401
27/06/2006	2.37	2.25	2.37	8,238	5	3,550
25/06/2006	2.28	2.28	2.28	1,710	2	750

Download Table