ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 2.17 | 2.10 | 2.17 | 3,250 | 5 | 1,500 |
| 28/02/2007 | 2.20 | 2.10 | 2.10 | 44,585 | 18 | 20,500 |
| 27/02/2007 | 2.16 | 2.16 | 2.16 | 216 | 1 | 100 |
| 26/02/2007 | 2.07 | 2.07 | 2.07 | 207 | 1 | 100 |
| 22/02/2007 | 1.98 | 1.98 | 1.98 | 2,841 | 2 | 1,435 |
| 20/02/2007 | 2.21 | 2.08 | 2.08 | 859 | 4 | 410 |
| 19/02/2007 | 2.19 | 2.16 | 2.19 | 1,034 | 3 | 475 |
| 18/02/2007 | 2.16 | 1.97 | 2.16 | 1,436 | 4 | 695 |
| 15/02/2007 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
| 13/02/2007 | 2.16 | 2.08 | 2.16 | 844 | 3 | 400 |
| 05/02/2007 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 04/02/2007 | 2.12 | 2.05 | 2.12 | 4,183 | 12 | 1,985 |
| 30/01/2007 | 2.02 | 1.92 | 2.02 | 1,164 | 3 | 600 |
| 25/01/2007 | 1.94 | 1.93 | 1.93 | 7,146 | 2 | 3,700 |
| 24/01/2007 | 1.96 | 1.95 | 1.96 | 36,523 | 13 | 18,635 |
| 23/01/2007 | 2.01 | 1.99 | 2.00 | 42,320 | 33 | 21,155 |
| 18/01/2007 | 2.15 | 1.96 | 1.96 | 3,058 | 3 | 1,500 |
| 16/01/2007 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 11/01/2007 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 07/01/2007 | 1.98 | 1.95 | 1.98 | 6,056 | 5 | 3,060 |