ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2006 | 2.35 | 2.21 | 2.30 | 10,744 | 7 | 4,790 |
18/04/2006 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
17/04/2006 | 2.43 | 2.36 | 2.36 | 46,340 | 6 | 19,290 |
16/04/2006 | 2.50 | 2.39 | 2.39 | 2,519 | 7 | 1,050 |
12/04/2006 | 2.51 | 2.51 | 2.51 | 25 | 1 | 10 |
10/04/2006 | 2.45 | 2.37 | 2.45 | 3,854 | 5 | 1,610 |
09/04/2006 | 2.39 | 2.25 | 2.38 | 14,783 | 4 | 6,500 |
06/04/2006 | 2.35 | 2.16 | 2.35 | 137,762 | 27 | 61,400 |
05/04/2006 | 2.34 | 2.21 | 2.27 | 75,477 | 24 | 33,525 |
04/04/2006 | 2.44 | 2.32 | 2.32 | 25,941 | 11 | 11,075 |
03/04/2006 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
02/04/2006 | 2.41 | 2.39 | 2.41 | 7,580 | 5 | 3,150 |
30/03/2006 | 2.38 | 2.28 | 2.38 | 1,051 | 3 | 450 |
29/03/2006 | 2.39 | 2.36 | 2.39 | 48,161 | 14 | 20,300 |
28/03/2006 | 2.46 | 2.36 | 2.46 | 47,124 | 20 | 19,530 |
27/03/2006 | 2.35 | 2.32 | 2.35 | 26,964 | 23 | 11,520 |
26/03/2006 | 2.36 | 2.32 | 2.32 | 27,466 | 20 | 11,700 |
23/03/2006 | 2.37 | 2.35 | 2.35 | 196 | 2 | 83 |
22/03/2006 | 2.42 | 2.34 | 2.42 | 14,038 | 8 | 5,975 |
20/03/2006 | 2.35 | 2.31 | 2.35 | 7,397 | 3 | 3,150 |