Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	2.18	2.00	2.00	6,042	9	3,020
26/12/2006	2.15	2.05	2.10	2,881	4	1,400
21/12/2006	2.06	2.05	2.05	2,236	3	1,090
20/12/2006	2.06	2.06	2.06	6,180	3	3,000
18/12/2006	2.16	2.16	2.16	927	1	429
14/12/2006	2.27	2.27	2.27	23	1	10
12/12/2006	2.36	2.25	2.36	295	3	130
06/12/2006	2.25	2.05	2.25	11,409	17	5,200
04/12/2006	2.15	2.05	2.15	4,122	4	2,010
03/12/2006	2.06	2.06	2.06	41	1	20
29/11/2006	2.16	2.16	2.16	22	1	10
28/11/2006	2.06	2.06	2.06	144	1	70
27/11/2006	2.35	2.14	2.14	17,051	4	7,610
23/11/2006	2.25	2.14	2.25	1,628	4	760
21/11/2006	2.25	2.25	2.25	23	1	10
19/11/2006	2.36	2.36	2.36	23,600	2	10,000
15/11/2006	2.42	2.34	2.39	217	3	92
14/11/2006	2.46	2.46	2.46	25	1	10
13/11/2006	2.36	2.36	2.36	47	1	20
07/11/2006	2.25	2.15	2.25	3,250	5	1,460

Download Table