ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2010 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 01/04/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 31/03/2010 | 1.54 | 1.54 | 1.54 | 31 | 2 | 20 |
| 30/03/2010 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 29/03/2010 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 28/03/2010 | 1.52 | 1.45 | 1.45 | 182 | 3 | 125 |
| 25/03/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 24/03/2010 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 23/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 21/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 17/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 10/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/03/2010 | 1.54 | 1.50 | 1.54 | 1,522 | 12 | 1,000 |
| 28/02/2010 | 1.55 | 1.50 | 1.55 | 413 | 2 | 275 |
| 23/02/2010 | 1.50 | 1.50 | 1.50 | 2,333 | 37 | 1,555 |
| 15/02/2010 | 1.50 | 1.49 | 1.50 | 239 | 3 | 160 |
| 14/02/2010 | 1.47 | 1.41 | 1.47 | 579 | 2 | 410 |
| 11/02/2010 | 1.54 | 1.41 | 1.41 | 191 | 4 | 135 |
| 09/02/2010 | 1.48 | 1.43 | 1.48 | 150 | 3 | 105 |
| 08/02/2010 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |