ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 19/01/2011 | 1.14 | 1.09 | 1.14 | 8,341 | 8 | 7,405 |
| 18/01/2011 | 1.14 | 1.14 | 1.14 | 16,353 | 7 | 14,345 |
| 17/01/2011 | 1.14 | 1.12 | 1.13 | 846 | 7 | 750 |
| 16/01/2011 | 1.13 | 1.13 | 1.13 | 870 | 2 | 770 |
| 13/01/2011 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 11/01/2011 | 1.16 | 1.15 | 1.16 | 578 | 2 | 500 |
| 10/01/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 06/01/2011 | 1.17 | 1.16 | 1.16 | 795 | 4 | 685 |
| 05/01/2011 | 1.19 | 1.14 | 1.14 | 23,807 | 14 | 20,080 |
| 04/01/2011 | 1.19 | 1.09 | 1.19 | 34,679 | 36 | 31,670 |
| 29/12/2010 | 1.16 | 1.14 | 1.14 | 195,902 | 53 | 171,716 |
| 28/12/2010 | 1.21 | 1.19 | 1.19 | 27,115 | 19 | 22,742 |
| 27/12/2010 | 1.26 | 1.25 | 1.25 | 33,875 | 25 | 27,080 |
| 26/12/2010 | 1.39 | 1.28 | 1.31 | 48,687 | 47 | 37,995 |
| 23/12/2010 | 1.34 | 1.34 | 1.34 | 670 | 3 | 500 |
| 22/12/2010 | 1.39 | 1.34 | 1.39 | 6,604 | 5 | 4,850 |
| 21/12/2010 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 15/12/2010 | 1.48 | 1.38 | 1.48 | 382 | 5 | 270 |
| 05/12/2010 | 1.47 | 1.43 | 1.45 | 50,042 | 14 | 34,106 |