Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.90	0.90	0.90	45	1	50
01/04/2012	0.89	0.89	0.89	45	1	50
29/03/2012	0.90	0.90	0.90	45	1	50
28/03/2012	0.90	0.84	0.89	490	4	550
26/03/2012	0.86	0.86	0.86	43	1	50
21/03/2012	0.90	0.90	0.90	45	2	50
15/03/2012	0.90	0.90	0.90	5	1	5
14/03/2012	0.88	0.88	0.88	18	1	20
13/03/2012	0.84	0.84	0.84	353	4	420
11/03/2012	0.87	0.87	0.87	87	1	100
07/03/2012	0.93	0.90	0.91	16,675	14	18,100
06/03/2012	0.91	0.87	0.90	197,460	7	217,500
05/03/2012	0.87	0.85	0.87	70,318	8	82,609
04/03/2012	0.85	0.85	0.85	17,000	2	20,000
01/03/2012	0.85	0.85	0.85	63,750	5	75,000
29/02/2012	0.85	0.85	0.85	27,991	3	32,931
27/02/2012	0.86	0.86	0.86	4	1	5
26/02/2012	0.86	0.86	0.86	1,720	2	2,000
20/02/2012	0.89	0.89	0.89	27	1	30
12/02/2012	0.92	0.91	0.92	9,555	2	10,495

Download Table