Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	0.73	0.72	0.72	1,139	5	1,575
14/02/2013	0.73	0.73	0.73	2,409	4	3,300
13/02/2013	0.73	0.72	0.73	1,220	5	1,675
12/02/2013	0.73	0.73	0.73	1,168	3	1,600
11/02/2013	0.73	0.73	0.73	1,460	2	2,000
10/02/2013	0.73	0.73	0.73	803	4	1,100
06/02/2013	0.74	0.74	0.74	1,406	12	1,900
05/02/2013	0.75	0.74	0.74	483	4	650
04/02/2013	0.75	0.75	0.75	225	3	300
03/02/2013	0.75	0.75	0.75	150	2	200
31/01/2013	0.73	0.73	0.73	1,460	5	2,000
29/01/2013	0.76	0.76	0.76	2,280	5	3,000
28/01/2013	0.76	0.76	0.76	380	1	500
16/01/2013	0.79	0.77	0.79	579	4	750
15/01/2013	0.77	0.77	0.77	231	1	300
14/01/2013	0.79	0.79	0.79	4,092	1	5,180
09/01/2013	0.76	0.76	0.76	760	1	1,000
03/01/2013	0.80	0.79	0.79	794	3	1,005
30/12/2012	0.79	0.79	0.79	79	1	100
20/12/2012	0.80	0.80	0.80	400	2	500

Download Table