Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2012	0.83	0.83	0.83	19	1	23
05/09/2012	0.83	0.83	0.83	16	1	19
03/09/2012	0.86	0.86	0.86	1,118	4	1,300
02/09/2012	0.84	0.84	0.84	5,880	3	7,000
30/08/2012	0.82	0.82	0.82	5,740	9	7,000
29/08/2012	0.86	0.86	0.86	430	1	500
27/08/2012	0.90	0.90	0.90	180	1	200
16/08/2012	0.86	0.86	0.86	860	1	1,000
12/08/2012	0.90	0.90	0.90	9	1	10
09/08/2012	0.86	0.86	0.86	9	1	10
06/08/2012	0.82	0.82	0.82	1,641	1	2,001
01/08/2012	0.82	0.82	0.82	328	2	400
10/07/2012	0.82	0.82	0.82	4,100	3	5,000
02/07/2012	0.84	0.84	0.84	151	2	180
28/06/2012	0.84	0.84	0.84	151	1	180
14/06/2012	0.84	0.84	0.84	2,646	3	3,150
11/06/2012	0.82	0.82	0.82	820	1	1,000
10/06/2012	0.82	0.82	0.82	2,460	2	3,000
07/06/2012	0.83	0.82	0.83	1,650	2	2,000
05/06/2012	0.84	0.83	0.84	1,744	2	2,100

Download Table