Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	0.70	0.68	0.68	8,155	16	11,850
16/02/2015	0.68	0.66	0.68	18,182	39	27,503
15/02/2015	0.66	0.65	0.66	1,310	4	2,000
12/02/2015	0.66	0.66	0.66	330	2	500
11/02/2015	0.66	0.66	0.66	330	2	500
10/02/2015	0.66	0.66	0.66	528	2	800
09/02/2015	0.67	0.67	0.67	2,345	3	3,500
08/02/2015	0.67	0.67	0.67	335	1	500
04/02/2015	0.67	0.67	0.67	134	1	200
03/02/2015	0.68	0.68	0.68	2,720	3	4,000
02/02/2015	0.68	0.67	0.68	1,695	6	2,500
01/02/2015	0.66	0.66	0.66	132	1	200
29/01/2015	0.67	0.65	0.67	4,450	11	6,678
28/01/2015	0.65	0.65	0.65	325	1	500
27/01/2015	0.65	0.65	0.65	2,445	5	3,762
26/01/2015	0.65	0.64	0.65	2,577	9	4,000
25/01/2015	0.64	0.64	0.64	640	1	1,000
22/01/2015	0.64	0.63	0.64	3,489	9	5,453
21/01/2015	0.64	0.64	0.64	9,346	10	14,603
19/01/2015	0.64	0.64	0.64	576	2	900

Download Table