Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2015 0.58 0.58 0.58 348 3 600
30/03/2015 0.58 0.58 0.58 522 3 900
23/03/2015 0.59 0.59 0.59 590 4 1,000
22/03/2015 0.60 0.60 0.60 180 1 300
17/03/2015 0.61 0.61 0.61 183 1 300
16/03/2015 0.62 0.62 0.62 186 1 300
15/03/2015 0.62 0.62 0.62 186 1 300
12/03/2015 0.62 0.62 0.62 186 1 300
11/03/2015 0.62 0.62 0.62 930 4 1,500
10/03/2015 0.63 0.63 0.63 315 1 500
09/03/2015 0.62 0.62 0.62 186 1 300
08/03/2015 0.63 0.62 0.63 375 2 600
05/03/2015 0.62 0.62 0.62 496 2 800
04/03/2015 0.62 0.62 0.62 806 4 1,300
02/03/2015 0.65 0.65 0.65 3,250 1 5,000
26/02/2015 0.68 0.67 0.68 4,076 4 6,000
25/02/2015 0.67 0.67 0.67 201 1 300
24/02/2015 0.67 0.67 0.67 871 3 1,300
23/02/2015 0.67 0.67 0.67 2,680 7 4,000
22/02/2015 0.67 0.67 0.67 1,206 4 1,800
Download Table