AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2020 | 1.59 | 1.59 | 1.59 | 9,938 | 3 | 6,250 |
08/09/2020 | 1.57 | 1.51 | 1.57 | 3,552 | 11 | 2,300 |
02/09/2020 | 1.50 | 1.45 | 1.50 | 595 | 6 | 400 |
01/09/2020 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
31/08/2020 | 1.37 | 1.37 | 1.37 | 274 | 3 | 200 |
30/08/2020 | 1.31 | 1.31 | 1.31 | 13,886 | 4 | 10,600 |
17/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
13/08/2020 | 1.24 | 1.22 | 1.23 | 108,629 | 4 | 88,320 |
10/08/2020 | 1.25 | 1.22 | 1.25 | 704 | 5 | 569 |
09/08/2020 | 1.23 | 1.18 | 1.23 | 1,682 | 5 | 1,400 |
04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
29/07/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
28/07/2020 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
27/07/2020 | 1.13 | 1.13 | 1.13 | 10,221 | 18 | 9,045 |
15/07/2020 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
14/07/2020 | 1.12 | 1.12 | 1.12 | 3,304 | 1 | 2,950 |
06/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
18/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2016 | 2.90 | 2.87 | 2.90 | 2,106 | 4 | 731 |
03/04/2016 | 2.98 | 2.87 | 2.98 | 3,168 | 4 | 1,100 |
27/03/2016 | 2.97 | 2.87 | 2.97 | 4,475 | 6 | 1,538 |
20/03/2016 | 2.89 | 2.83 | 2.89 | 1,374 | 4 | 481 |
13/03/2016 | 2.92 | 2.71 | 2.87 | 658,483 | 29 | 238,087 |
06/03/2016 | 2.92 | 2.91 | 2.91 | 3,129 | 5 | 1,075 |
28/02/2016 | 2.91 | 2.90 | 2.91 | 12,425 | 5 | 4,270 |
21/02/2016 | 2.99 | 2.91 | 2.99 | 5,906 | 4 | 2,000 |
14/02/2016 | 2.99 | 2.90 | 2.99 | 10,290 | 5 | 3,462 |
31/01/2016 | 3.00 | 2.90 | 2.90 | 44,500 | 3 | 15,000 |
24/01/2016 | 2.96 | 2.90 | 2.96 | 46,611 | 14 | 16,002 |
17/01/2016 | 3.00 | 2.95 | 2.96 | 22,422 | 11 | 7,594 |
03/01/2016 | 2.95 | 2.86 | 2.95 | 5,331 | 7 | 1,830 |
27/12/2015 | 3.03 | 2.91 | 2.99 | 249,015 | 39 | 82,962 |
20/12/2015 | 3.04 | 2.88 | 3.00 | 285,199 | 53 | 95,132 |
13/12/2015 | 2.94 | 2.84 | 2.94 | 6,257 | 7 | 2,176 |
06/12/2015 | 2.85 | 2.80 | 2.80 | 38,471 | 9 | 13,670 |
29/11/2015 | 2.89 | 2.78 | 2.89 | 2,988 | 8 | 1,062 |
22/11/2015 | 2.78 | 2.77 | 2.77 | 12,341 | 11 | 4,448 |
15/11/2015 | 2.72 | 2.72 | 2.72 | 408 | 1 | 150 |