Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2002	2.34	2.25	2.33	66,529	68	28,635
12/12/2002	2.23	2.12	2.23	344,827	159	155,475
11/12/2002	2.13	2.07	2.13	78,012	85	37,250
10/12/2002	2.09	2.05	2.08	41,784	59	20,195
04/12/2002	2.06	2.04	2.05	5,021	11	2,450
03/12/2002	2.07	2.01	2.03	86,819	47	42,900
02/12/2002	2.06	2.03	2.04	12,460	20	6,119
01/12/2002	2.07	2.03	2.04	31,605	24	15,426
28/11/2002	2.09	2.05	2.06	56,435	43	27,320
27/11/2002	2.04	2.00	2.04	37,177	36	18,550
26/11/2002	2.05	1.98	2.04	96,549	59	47,860
25/11/2002	2.05	2.02	2.02	53,972	43	26,580
24/11/2002	2.12	2.07	2.08	36,167	40	17,200
21/11/2002	2.14	2.08	2.08	70,363	71	33,620
20/11/2002	2.20	2.10	2.15	89,008	108	41,314
19/11/2002	2.15	2.06	2.15	240,958	160	114,256
18/11/2002	2.06	1.98	2.06	117,611	88	57,960
17/11/2002	2.00	1.95	2.00	59,946	47	30,108
13/11/2002	1.97	1.91	1.97	126,925	68	65,204
12/11/2002	1.95	1.91	1.91	7,686	16	4,000

Download Table