AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2002 | 1.56 | 1.56 | 1.56 | 4,524 | 9 | 2,900 |
| 08/08/2002 | 1.56 | 1.55 | 1.55 | 7,183 | 11 | 4,629 |
| 07/08/2002 | 1.55 | 1.55 | 1.55 | 3,100 | 4 | 2,000 |
| 06/08/2002 | 1.55 | 1.52 | 1.55 | 7,749 | 5 | 5,000 |
| 05/08/2002 | 1.55 | 1.53 | 1.53 | 34,563 | 21 | 22,300 |
| 04/08/2002 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 01/08/2002 | 1.55 | 1.54 | 1.55 | 1,796 | 4 | 1,160 |
| 31/07/2002 | 1.55 | 1.55 | 1.55 | 11,654 | 8 | 7,519 |
| 30/07/2002 | 1.55 | 1.55 | 1.55 | 20,305 | 15 | 13,100 |
| 29/07/2002 | 1.55 | 1.55 | 1.55 | 146,177 | 66 | 94,308 |
| 28/07/2002 | 1.57 | 1.55 | 1.55 | 83,713 | 48 | 53,875 |
| 25/07/2002 | 1.57 | 1.57 | 1.57 | 12,287 | 18 | 7,826 |
| 24/07/2002 | 1.58 | 1.55 | 1.58 | 9,247 | 12 | 5,917 |
| 23/07/2002 | 1.57 | 1.55 | 1.55 | 83,639 | 36 | 53,277 |
| 22/07/2002 | 1.57 | 1.57 | 1.57 | 52,818 | 27 | 33,642 |
| 21/07/2002 | 1.58 | 1.55 | 1.57 | 15,716 | 12 | 10,019 |
| 18/07/2002 | 1.58 | 1.56 | 1.58 | 17,515 | 18 | 11,138 |
| 17/07/2002 | 1.57 | 1.55 | 1.57 | 37,764 | 42 | 24,145 |
| 16/07/2002 | 1.55 | 1.53 | 1.55 | 45,361 | 36 | 29,372 |
| 15/07/2002 | 1.56 | 1.54 | 1.54 | 254,226 | 110 | 164,105 |