AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2002 | 1.58 | 1.58 | 1.58 | 24,727 | 21 | 15,650 |
| 09/09/2002 | 1.60 | 1.55 | 1.55 | 42,228 | 39 | 26,716 |
| 08/09/2002 | 1.60 | 1.58 | 1.58 | 51,160 | 6 | 32,000 |
| 05/09/2002 | 1.58 | 1.58 | 1.58 | 9,559 | 10 | 6,050 |
| 04/09/2002 | 1.60 | 1.59 | 1.60 | 2,794 | 6 | 1,750 |
| 03/09/2002 | 1.61 | 1.60 | 1.61 | 13,949 | 11 | 8,717 |
| 02/09/2002 | 1.60 | 1.58 | 1.60 | 46,230 | 24 | 29,118 |
| 29/08/2002 | 1.57 | 1.52 | 1.57 | 243 | 2 | 155 |
| 27/08/2002 | 1.58 | 1.58 | 1.58 | 5,056 | 7 | 3,200 |
| 26/08/2002 | 1.60 | 1.56 | 1.60 | 1,140 | 4 | 728 |
| 25/08/2002 | 1.58 | 1.56 | 1.58 | 3,600 | 10 | 2,300 |
| 22/08/2002 | 1.61 | 1.59 | 1.59 | 15,938 | 18 | 9,950 |
| 21/08/2002 | 1.61 | 1.58 | 1.61 | 100,538 | 78 | 62,756 |
| 20/08/2002 | 1.58 | 1.56 | 1.58 | 4,460 | 4 | 2,833 |
| 19/08/2002 | 1.56 | 1.56 | 1.56 | 2,190 | 2 | 1,404 |
| 18/08/2002 | 1.56 | 1.56 | 1.56 | 5,694 | 7 | 3,650 |
| 15/08/2002 | 1.56 | 1.55 | 1.56 | 11,770 | 12 | 7,545 |
| 14/08/2002 | 1.56 | 1.56 | 1.56 | 23,033 | 12 | 14,765 |
| 13/08/2002 | 1.56 | 1.56 | 1.56 | 7,082 | 9 | 4,540 |
| 12/08/2002 | 1.56 | 1.56 | 1.56 | 29,255 | 18 | 18,753 |