AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2001 | 1.23 | 1.21 | 1.23 | 12,053 | 13 | 9,808 |
04/10/2001 | 1.22 | 1.20 | 1.22 | 7,182 | 8 | 5,908 |
03/10/2001 | 1.21 | 1.20 | 1.20 | 4,566 | 6 | 3,800 |
02/10/2001 | 1.22 | 1.21 | 1.21 | 1,396 | 3 | 1,150 |
01/10/2001 | 1.23 | 1.23 | 1.23 | 11,070 | 14 | 9,000 |
30/09/2001 | 1.23 | 1.21 | 1.23 | 15,981 | 24 | 13,050 |
27/09/2001 | 1.20 | 1.19 | 1.19 | 10,461 | 17 | 8,770 |
26/09/2001 | 1.19 | 1.18 | 1.19 | 6,658 | 5 | 5,600 |
25/09/2001 | 1.16 | 1.16 | 1.16 | 2,610 | 8 | 2,250 |
24/09/2001 | 1.14 | 1.12 | 1.12 | 1,012 | 3 | 900 |
23/09/2001 | 1.16 | 1.16 | 1.16 | 7,192 | 3 | 6,200 |
20/09/2001 | 1.19 | 1.17 | 1.17 | 4,810 | 8 | 4,100 |
19/09/2001 | 1.22 | 1.18 | 1.18 | 9,416 | 15 | 7,829 |
18/09/2001 | 1.20 | 1.16 | 1.20 | 7,435 | 13 | 6,271 |
17/09/2001 | 1.15 | 1.15 | 1.15 | 11,040 | 11 | 9,600 |
16/09/2001 | 1.23 | 1.21 | 1.21 | 4,734 | 7 | 3,900 |
13/09/2001 | 1.30 | 1.26 | 1.27 | 6,816 | 19 | 5,382 |
12/09/2001 | 1.29 | 1.26 | 1.26 | 2,763 | 5 | 2,192 |
11/09/2001 | 1.27 | 1.24 | 1.27 | 22,975 | 20 | 18,150 |
10/09/2001 | 1.29 | 1.24 | 1.25 | 8,597 | 17 | 6,803 |