AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2001 | 1.33 | 1.28 | 1.28 | 56,850 | 37 | 43,545 |
06/09/2001 | 1.34 | 1.33 | 1.33 | 58,748 | 34 | 44,150 |
05/09/2001 | 1.34 | 1.30 | 1.33 | 136,501 | 91 | 103,450 |
04/09/2001 | 1.29 | 1.23 | 1.29 | 122,440 | 105 | 95,973 |
03/09/2001 | 1.24 | 1.20 | 1.23 | 37,756 | 33 | 31,000 |
02/09/2001 | 1.20 | 1.17 | 1.19 | 31,694 | 22 | 26,606 |
30/08/2001 | 1.18 | 1.17 | 1.17 | 8,284 | 10 | 7,080 |
29/08/2001 | 1.20 | 1.18 | 1.18 | 37,159 | 28 | 31,274 |
28/08/2001 | 1.21 | 1.19 | 1.19 | 31,758 | 36 | 26,500 |
27/08/2001 | 1.20 | 1.18 | 1.20 | 56,887 | 62 | 47,808 |
26/08/2001 | 1.18 | 1.17 | 1.17 | 60,295 | 45 | 51,174 |
23/08/2001 | 1.18 | 1.14 | 1.18 | 86,950 | 52 | 75,100 |
22/08/2001 | 1.14 | 1.13 | 1.14 | 63,852 | 33 | 56,482 |
21/08/2001 | 1.14 | 1.13 | 1.14 | 5,351 | 7 | 4,700 |
20/08/2001 | 1.13 | 1.13 | 1.13 | 3,587 | 5 | 3,174 |
19/08/2001 | 1.15 | 1.14 | 1.14 | 8,108 | 7 | 7,086 |
16/08/2001 | 1.16 | 1.16 | 1.16 | 10,113 | 8 | 8,718 |
15/08/2001 | 1.18 | 1.15 | 1.18 | 37,954 | 41 | 32,660 |
14/08/2001 | 1.15 | 1.14 | 1.15 | 5,478 | 8 | 4,800 |
13/08/2001 | 1.14 | 1.12 | 1.14 | 27,648 | 33 | 24,400 |