Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2011	2.55	2.55	2.55	1,275	2	500
13/02/2011	2.55	2.55	2.55	510	1	200
09/02/2011	2.62	2.62	2.62	3,668	1	1,400
07/02/2011	2.54	2.53	2.53	1,498	2	590
06/02/2011	2.53	2.52	2.53	758	3	300
31/01/2011	2.51	2.50	2.50	5,179	4	2,064
30/01/2011	2.55	2.53	2.53	6,671	8	2,625
27/01/2011	2.62	2.59	2.62	5,344	3	2,040
26/01/2011	2.50	2.50	2.50	850	2	340
25/01/2011	2.45	2.45	2.45	1,338	2	546
13/01/2011	2.41	2.41	2.41	482	1	200
12/01/2011	2.41	2.41	2.41	2,757	6	1,144
11/01/2011	2.42	2.42	2.42	1,307	3	540
02/01/2011	2.51	2.51	2.51	126	2	50
29/12/2010	2.64	2.64	2.64	5,280	5	2,000
28/12/2010	2.64	2.51	2.64	4,540	8	1,743
27/12/2010	2.64	2.55	2.64	22,388	13	8,599
26/12/2010	2.52	2.38	2.52	21,933	8	8,962
23/12/2010	2.40	2.39	2.40	1,961	3	817
22/12/2010	2.48	2.48	2.48	632	1	255

Download Table