ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2014 | 1.29 | 1.26 | 1.28 | 397,402 | 119 | 311,656 |
| 21/01/2014 | 1.27 | 1.22 | 1.26 | 933,952 | 219 | 747,090 |
| 20/01/2014 | 1.23 | 1.20 | 1.21 | 110,401 | 48 | 91,148 |
| 19/01/2014 | 1.24 | 1.20 | 1.24 | 394,289 | 136 | 320,713 |
| 16/01/2014 | 1.22 | 1.20 | 1.22 | 335,354 | 67 | 277,250 |
| 15/01/2014 | 1.21 | 1.16 | 1.21 | 254,894 | 102 | 214,149 |
| 14/01/2014 | 1.19 | 1.16 | 1.17 | 33,674 | 26 | 28,800 |
| 13/01/2014 | 1.20 | 1.17 | 1.17 | 46,088 | 37 | 39,259 |
| 09/01/2014 | 1.19 | 1.16 | 1.18 | 143,323 | 85 | 121,669 |
| 08/01/2014 | 1.22 | 1.18 | 1.18 | 117,403 | 80 | 98,693 |
| 07/01/2014 | 1.26 | 1.21 | 1.21 | 839,403 | 289 | 677,985 |
| 06/01/2014 | 1.20 | 1.15 | 1.20 | 1,254,495 | 338 | 1,057,481 |
| 05/01/2014 | 1.14 | 1.11 | 1.12 | 310,125 | 78 | 275,459 |
| 02/01/2014 | 1.11 | 1.10 | 1.10 | 59,795 | 36 | 54,300 |
| 31/12/2013 | 1.10 | 1.09 | 1.10 | 26,118 | 8 | 23,748 |
| 30/12/2013 | 1.10 | 1.09 | 1.10 | 56,227 | 27 | 51,116 |
| 29/12/2013 | 1.10 | 1.09 | 1.10 | 12,874 | 17 | 11,790 |
| 26/12/2013 | 1.10 | 1.09 | 1.10 | 12,255 | 11 | 11,209 |
| 24/12/2013 | 1.11 | 1.09 | 1.09 | 12,676 | 9 | 11,524 |
| 23/12/2013 | 1.12 | 1.09 | 1.09 | 12,228 | 20 | 11,115 |