ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2013 | 0.98 | 0.98 | 0.98 | 1,206 | 6 | 1,231 |
| 08/07/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 07/07/2013 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 03/07/2013 | 0.99 | 0.97 | 0.98 | 10,122 | 8 | 10,341 |
| 02/07/2013 | 0.99 | 0.99 | 0.99 | 1,089 | 3 | 1,100 |
| 27/06/2013 | 0.99 | 0.99 | 0.99 | 724 | 3 | 731 |
| 26/06/2013 | 0.99 | 0.98 | 0.99 | 13,209 | 8 | 13,470 |
| 25/06/2013 | 0.99 | 0.98 | 0.98 | 3,633 | 4 | 3,696 |
| 24/06/2013 | 0.99 | 0.99 | 0.99 | 1,909 | 2 | 1,928 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 685 | 7 | 695 |
| 20/06/2013 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 19/06/2013 | 0.99 | 0.98 | 0.98 | 7,664 | 11 | 7,805 |
| 18/06/2013 | 0.99 | 0.98 | 0.99 | 7,645 | 8 | 7,800 |
| 17/06/2013 | 0.99 | 0.98 | 0.99 | 1,863 | 8 | 1,901 |
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 9,702 | 9 | 9,894 |
| 12/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 11/06/2013 | 1.00 | 0.99 | 0.99 | 1,598 | 9 | 1,599 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 2,200 | 4 | 2,220 |
| 06/06/2013 | 1.00 | 0.99 | 0.99 | 298 | 2 | 300 |
| 05/06/2013 | 0.99 | 0.99 | 0.99 | 614 | 3 | 620 |