ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2013 | 1.09 | 1.08 | 1.08 | 5,606 | 3 | 5,144 |
| 05/03/2013 | 1.09 | 1.09 | 1.09 | 537 | 4 | 493 |
| 04/03/2013 | 1.09 | 1.08 | 1.09 | 4,190 | 10 | 3,879 |
| 03/03/2013 | 1.09 | 1.08 | 1.09 | 217 | 2 | 200 |
| 28/02/2013 | 1.09 | 1.08 | 1.09 | 439 | 4 | 406 |
| 27/02/2013 | 1.09 | 1.08 | 1.09 | 997 | 3 | 922 |
| 26/02/2013 | 1.09 | 1.08 | 1.09 | 8,067 | 10 | 7,463 |
| 25/02/2013 | 1.09 | 1.08 | 1.09 | 13,834 | 9 | 12,692 |
| 24/02/2013 | 1.09 | 1.08 | 1.08 | 7,779 | 10 | 7,147 |
| 21/02/2013 | 1.09 | 1.08 | 1.09 | 6,205 | 3 | 5,743 |
| 20/02/2013 | 1.10 | 1.07 | 1.10 | 458 | 4 | 427 |
| 19/02/2013 | 1.09 | 1.09 | 1.09 | 518 | 3 | 475 |
| 18/02/2013 | 1.10 | 1.09 | 1.10 | 1,422 | 6 | 1,300 |
| 17/02/2013 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 14/02/2013 | 1.10 | 1.10 | 1.10 | 5,500 | 7 | 5,000 |
| 13/02/2013 | 1.11 | 1.09 | 1.11 | 14,159 | 8 | 12,850 |
| 12/02/2013 | 1.11 | 1.06 | 1.10 | 51,151 | 52 | 46,955 |
| 11/02/2013 | 1.07 | 1.06 | 1.06 | 8,505 | 12 | 8,000 |
| 10/02/2013 | 1.06 | 1.06 | 1.06 | 8,501 | 13 | 8,020 |
| 07/02/2013 | 1.06 | 1.05 | 1.06 | 12,752 | 14 | 12,058 |