ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 0.99 | 0.99 | 0.99 | 6,089 | 7 | 6,150 |
| 03/12/2012 | 0.99 | 0.98 | 0.99 | 2,371 | 7 | 2,418 |
| 02/12/2012 | 0.99 | 0.99 | 0.99 | 1,089 | 2 | 1,100 |
| 29/11/2012 | 0.99 | 0.98 | 0.99 | 8,088 | 12 | 8,200 |
| 28/11/2012 | 0.99 | 0.98 | 0.99 | 741 | 4 | 750 |
| 27/11/2012 | 0.99 | 0.99 | 0.99 | 104,891 | 7 | 105,950 |
| 26/11/2012 | 1.00 | 0.99 | 1.00 | 120,602 | 7 | 121,820 |
| 25/11/2012 | 0.99 | 0.98 | 0.98 | 3,067 | 7 | 3,114 |
| 21/11/2012 | 0.98 | 0.98 | 0.98 | 14 | 1 | 14 |
| 20/11/2012 | 0.99 | 0.98 | 0.98 | 346 | 2 | 350 |
| 19/11/2012 | 0.99 | 0.98 | 0.98 | 344 | 4 | 350 |
| 18/11/2012 | 1.00 | 0.97 | 0.97 | 13,448 | 13 | 13,748 |
| 14/11/2012 | 0.99 | 0.99 | 0.99 | 14,922 | 11 | 15,073 |
| 13/11/2012 | 1.01 | 1.00 | 1.00 | 1,203 | 4 | 1,203 |
| 12/11/2012 | 1.00 | 1.00 | 1.00 | 1,850 | 3 | 1,850 |
| 11/11/2012 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 08/11/2012 | 1.00 | 1.00 | 1.00 | 3,150 | 5 | 3,150 |
| 07/11/2012 | 1.01 | 1.00 | 1.01 | 209 | 2 | 207 |
| 06/11/2012 | 1.01 | 1.00 | 1.01 | 3,048 | 7 | 3,045 |
| 05/11/2012 | 1.01 | 0.99 | 1.01 | 280 | 5 | 282 |