ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 1.05 | 1.02 | 1.05 | 20,787 | 14 | 20,100 |
| 03/01/2013 | 1.04 | 0.99 | 1.04 | 14,085 | 16 | 13,800 |
| 02/01/2013 | 1.01 | 1.01 | 1.01 | 180 | 1 | 178 |
| 30/12/2012 | 1.00 | 0.99 | 1.00 | 7,007 | 11 | 7,010 |
| 27/12/2012 | 1.01 | 1.00 | 1.01 | 2,245 | 5 | 2,245 |
| 26/12/2012 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 24/12/2012 | 1.00 | 1.00 | 1.00 | 7,556 | 7 | 7,556 |
| 23/12/2012 | 1.00 | 1.00 | 1.00 | 125 | 2 | 125 |
| 20/12/2012 | 1.01 | 0.99 | 0.99 | 29,798 | 19 | 30,059 |
| 19/12/2012 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
| 18/12/2012 | 1.00 | 0.99 | 1.00 | 7,584 | 10 | 7,660 |
| 17/12/2012 | 1.00 | 0.99 | 1.00 | 12,525 | 10 | 12,650 |
| 16/12/2012 | 0.99 | 0.98 | 0.99 | 12,247 | 14 | 12,425 |
| 13/12/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 12/12/2012 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 11/12/2012 | 0.98 | 0.97 | 0.98 | 8,181 | 13 | 8,379 |
| 10/12/2012 | 0.98 | 0.97 | 0.98 | 8,284 | 9 | 8,484 |
| 09/12/2012 | 0.99 | 0.98 | 0.98 | 14,174 | 8 | 14,453 |
| 06/12/2012 | 0.99 | 0.98 | 0.98 | 4,999 | 8 | 5,100 |
| 05/12/2012 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |