ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 1.00 | 0.98 | 1.00 | 25,819 | 21 | 26,173 |
| 26/09/2012 | 1.00 | 1.00 | 1.00 | 25,000 | 11 | 25,000 |
| 25/09/2012 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 24/09/2012 | 1.00 | 0.99 | 0.99 | 3,490 | 5 | 3,500 |
| 23/09/2012 | 1.00 | 1.00 | 1.00 | 20,337 | 11 | 20,337 |
| 20/09/2012 | 1.01 | 1.00 | 1.01 | 753 | 2 | 750 |
| 18/09/2012 | 1.01 | 1.00 | 1.01 | 7,788 | 11 | 7,784 |
| 13/09/2012 | 1.01 | 1.00 | 1.01 | 7,886 | 4 | 7,836 |
| 12/09/2012 | 1.01 | 1.00 | 1.01 | 123 | 2 | 123 |
| 11/09/2012 | 1.01 | 1.00 | 1.00 | 5,447 | 5 | 5,393 |
| 10/09/2012 | 1.01 | 1.00 | 1.01 | 307 | 3 | 305 |
| 05/09/2012 | 1.01 | 1.00 | 1.01 | 4,961 | 8 | 4,943 |
| 03/09/2012 | 1.01 | 1.00 | 1.01 | 2,773 | 4 | 2,761 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 257 | 2 | 255 |
| 30/08/2012 | 1.02 | 1.01 | 1.01 | 11,976 | 13 | 11,847 |
| 29/08/2012 | 1.02 | 1.01 | 1.02 | 5,756 | 14 | 5,698 |
| 28/08/2012 | 1.02 | 1.01 | 1.01 | 202 | 3 | 200 |
| 27/08/2012 | 1.02 | 1.00 | 1.02 | 182 | 2 | 181 |
| 26/08/2012 | 1.02 | 1.00 | 1.02 | 4,645 | 8 | 4,614 |
| 23/08/2012 | 1.01 | 1.00 | 1.01 | 2,304 | 4 | 2,304 |