ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.93
Last Closing0.96
No. of Transactions9
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares1,921
Div0.00
Change-0.03
Closing Price0.93
Average Price0.93
P/E81
Value Traded1,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2013 | 1.04 | 1.03 | 1.04 | 318 | 4 | 308 |
| 14/01/2013 | 1.04 | 1.03 | 1.04 | 6,154 | 9 | 5,925 |
| 13/01/2013 | 1.04 | 1.04 | 1.04 | 780 | 2 | 750 |
| 09/01/2013 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 08/01/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 07/01/2013 | 1.05 | 1.02 | 1.05 | 1,654 | 4 | 1,614 |
| 06/01/2013 | 1.05 | 1.02 | 1.05 | 20,787 | 14 | 20,100 |
| 03/01/2013 | 1.04 | 0.99 | 1.04 | 14,085 | 16 | 13,800 |
| 02/01/2013 | 1.01 | 1.01 | 1.01 | 180 | 1 | 178 |
| 30/12/2012 | 1.00 | 0.99 | 1.00 | 7,007 | 11 | 7,010 |
| 27/12/2012 | 1.01 | 1.00 | 1.01 | 2,245 | 5 | 2,245 |
| 26/12/2012 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 24/12/2012 | 1.00 | 1.00 | 1.00 | 7,556 | 7 | 7,556 |
| 23/12/2012 | 1.00 | 1.00 | 1.00 | 125 | 2 | 125 |
| 20/12/2012 | 1.01 | 0.99 | 0.99 | 29,798 | 19 | 30,059 |
| 19/12/2012 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
| 18/12/2012 | 1.00 | 0.99 | 1.00 | 7,584 | 10 | 7,660 |
| 17/12/2012 | 1.00 | 0.99 | 1.00 | 12,525 | 10 | 12,650 |
| 16/12/2012 | 0.99 | 0.98 | 0.99 | 12,247 | 14 | 12,425 |
| 13/12/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |