ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |
| 18/07/2012 | 1.02 | 1.01 | 1.02 | 195 | 3 | 193 |
| 17/07/2012 | 1.02 | 1.01 | 1.02 | 1,617 | 2 | 1,600 |
| 16/07/2012 | 1.02 | 1.00 | 1.02 | 12,556 | 14 | 12,436 |
| 15/07/2012 | 1.02 | 1.01 | 1.02 | 1,112 | 3 | 1,100 |
| 12/07/2012 | 1.02 | 1.02 | 1.02 | 3,754 | 7 | 3,680 |
| 11/07/2012 | 1.02 | 1.00 | 1.02 | 1,168 | 7 | 1,164 |
| 10/07/2012 | 1.02 | 1.01 | 1.02 | 860 | 5 | 851 |
| 09/07/2012 | 1.02 | 1.01 | 1.02 | 223 | 4 | 220 |
| 08/07/2012 | 1.02 | 1.01 | 1.02 | 1,131 | 3 | 1,119 |
| 05/07/2012 | 1.02 | 1.01 | 1.02 | 1,163 | 5 | 1,150 |
| 03/07/2012 | 1.02 | 1.01 | 1.02 | 752 | 5 | 744 |
| 02/07/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 179 | 2 | 177 |
| 28/06/2012 | 1.01 | 1.00 | 1.01 | 57,147 | 36 | 57,126 |
| 27/06/2012 | 1.01 | 1.00 | 1.01 | 21,618 | 12 | 21,562 |
| 26/06/2012 | 1.01 | 1.00 | 1.01 | 23,755 | 26 | 23,753 |
| 25/06/2012 | 1.01 | 1.01 | 1.01 | 1,164 | 7 | 1,152 |
| 24/06/2012 | 1.02 | 1.01 | 1.01 | 14,487 | 16 | 14,343 |
| 21/06/2012 | 1.02 | 1.02 | 1.02 | 408 | 4 | 400 |