ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2013 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 19/08/2013 | 1.01 | 1.01 | 1.01 | 587 | 3 | 581 |
| 18/08/2013 | 1.01 | 1.01 | 1.01 | 606 | 1 | 600 |
| 15/08/2013 | 1.02 | 1.01 | 1.02 | 405 | 4 | 400 |
| 14/08/2013 | 1.02 | 1.01 | 1.01 | 19,037 | 15 | 18,848 |
| 13/08/2013 | 1.00 | 1.00 | 1.00 | 3,600 | 7 | 3,600 |
| 07/08/2013 | 1.01 | 1.00 | 1.00 | 652 | 4 | 651 |
| 06/08/2013 | 1.00 | 1.00 | 1.00 | 2,607 | 6 | 2,607 |
| 05/08/2013 | 1.01 | 1.00 | 1.01 | 6,693 | 10 | 6,692 |
| 04/08/2013 | 0.99 | 0.99 | 0.99 | 3,000 | 5 | 3,030 |
| 01/08/2013 | 0.99 | 0.99 | 0.99 | 2,970 | 1 | 3,000 |
| 31/07/2013 | 0.99 | 0.98 | 0.99 | 2,546 | 5 | 2,572 |
| 30/07/2013 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
| 29/07/2013 | 0.99 | 0.99 | 0.99 | 6,228 | 12 | 6,291 |
| 25/07/2013 | 1.00 | 1.00 | 1.00 | 5,500 | 3 | 5,500 |
| 22/07/2013 | 0.99 | 0.98 | 0.98 | 4,469 | 3 | 4,550 |
| 21/07/2013 | 0.99 | 0.98 | 0.99 | 2,633 | 7 | 2,685 |
| 17/07/2013 | 0.99 | 0.98 | 0.99 | 12,202 | 7 | 12,450 |
| 16/07/2013 | 0.99 | 0.98 | 0.99 | 415 | 4 | 420 |
| 10/07/2013 | 0.99 | 0.99 | 0.99 | 2,178 | 3 | 2,200 |