ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2012 | 1.10 | 1.06 | 1.06 | 53,991 | 43 | 49,409 |
| 21/02/2012 | 1.05 | 1.04 | 1.05 | 4,514 | 9 | 4,316 |
| 20/02/2012 | 1.06 | 1.04 | 1.05 | 13,523 | 15 | 12,879 |
| 19/02/2012 | 1.05 | 1.04 | 1.05 | 1,563 | 4 | 1,503 |
| 16/02/2012 | 1.05 | 1.04 | 1.05 | 522 | 2 | 502 |
| 15/02/2012 | 1.06 | 1.03 | 1.05 | 18,101 | 29 | 17,251 |
| 14/02/2012 | 1.04 | 1.04 | 1.04 | 71 | 1 | 68 |
| 13/02/2012 | 1.04 | 1.02 | 1.03 | 13,286 | 19 | 12,874 |
| 12/02/2012 | 1.05 | 1.02 | 1.05 | 7,881 | 23 | 7,602 |
| 09/02/2012 | 1.02 | 1.01 | 1.02 | 2,958 | 6 | 2,900 |
| 08/02/2012 | 1.01 | 1.01 | 1.01 | 2,118 | 2 | 2,097 |
| 07/02/2012 | 1.02 | 1.02 | 1.02 | 139 | 4 | 136 |
| 06/02/2012 | 1.01 | 1.00 | 1.00 | 9,481 | 19 | 9,450 |
| 05/02/2012 | 1.01 | 1.01 | 1.01 | 2,113 | 4 | 2,092 |
| 02/02/2012 | 1.03 | 1.02 | 1.03 | 928 | 4 | 910 |
| 01/02/2012 | 1.01 | 1.00 | 1.01 | 402 | 2 | 400 |
| 31/01/2012 | 1.02 | 1.02 | 1.02 | 17,340 | 8 | 17,000 |
| 30/01/2012 | 1.02 | 1.02 | 1.02 | 4,591 | 12 | 4,501 |
| 29/01/2012 | 1.01 | 1.01 | 1.01 | 249 | 4 | 247 |
| 26/01/2012 | 1.01 | 1.01 | 1.01 | 7,474 | 5 | 7,400 |