ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2012 | 1.07 | 1.06 | 1.06 | 2,570 | 3 | 2,422 |
| 26/02/2012 | 1.07 | 1.07 | 1.07 | 16,044 | 19 | 14,994 |
| 23/02/2012 | 1.09 | 1.06 | 1.07 | 74,744 | 36 | 69,826 |
| 22/02/2012 | 1.10 | 1.06 | 1.06 | 53,991 | 43 | 49,409 |
| 21/02/2012 | 1.05 | 1.04 | 1.05 | 4,514 | 9 | 4,316 |
| 20/02/2012 | 1.06 | 1.04 | 1.05 | 13,523 | 15 | 12,879 |
| 19/02/2012 | 1.05 | 1.04 | 1.05 | 1,563 | 4 | 1,503 |
| 16/02/2012 | 1.05 | 1.04 | 1.05 | 522 | 2 | 502 |
| 15/02/2012 | 1.06 | 1.03 | 1.05 | 18,101 | 29 | 17,251 |
| 14/02/2012 | 1.04 | 1.04 | 1.04 | 71 | 1 | 68 |
| 13/02/2012 | 1.04 | 1.02 | 1.03 | 13,286 | 19 | 12,874 |
| 12/02/2012 | 1.05 | 1.02 | 1.05 | 7,881 | 23 | 7,602 |
| 09/02/2012 | 1.02 | 1.01 | 1.02 | 2,958 | 6 | 2,900 |
| 08/02/2012 | 1.01 | 1.01 | 1.01 | 2,118 | 2 | 2,097 |
| 07/02/2012 | 1.02 | 1.02 | 1.02 | 139 | 4 | 136 |
| 06/02/2012 | 1.01 | 1.00 | 1.00 | 9,481 | 19 | 9,450 |
| 05/02/2012 | 1.01 | 1.01 | 1.01 | 2,113 | 4 | 2,092 |
| 02/02/2012 | 1.03 | 1.02 | 1.03 | 928 | 4 | 910 |
| 01/02/2012 | 1.01 | 1.00 | 1.01 | 402 | 2 | 400 |
| 31/01/2012 | 1.02 | 1.02 | 1.02 | 17,340 | 8 | 17,000 |