ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 1.06 | 1.06 | 1.06 | 1,060 | 4 | 1,000 |
| 29/09/2011 | 1.01 | 1.01 | 1.01 | 229 | 1 | 227 |
| 28/09/2011 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 27/09/2011 | 1.02 | 1.01 | 1.01 | 2,021 | 4 | 1,988 |
| 26/09/2011 | 1.02 | 1.01 | 1.02 | 34,930 | 13 | 34,573 |
| 25/09/2011 | 1.02 | 1.02 | 1.02 | 5,345 | 8 | 5,240 |
| 22/09/2011 | 1.02 | 1.02 | 1.02 | 1,897 | 8 | 1,860 |
| 21/09/2011 | 1.05 | 1.01 | 1.05 | 52,139 | 15 | 50,135 |
| 20/09/2011 | 1.05 | 1.02 | 1.05 | 4,717 | 6 | 4,620 |
| 19/09/2011 | 1.05 | 1.03 | 1.05 | 3,095 | 5 | 3,005 |
| 15/09/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 14/09/2011 | 1.04 | 1.03 | 1.03 | 206 | 2 | 200 |
| 13/09/2011 | 1.04 | 1.03 | 1.03 | 721 | 4 | 700 |
| 12/09/2011 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 11/09/2011 | 1.05 | 1.04 | 1.05 | 1,408 | 6 | 1,343 |
| 08/09/2011 | 1.04 | 1.04 | 1.04 | 728 | 1 | 700 |
| 07/09/2011 | 1.06 | 1.03 | 1.03 | 514 | 3 | 499 |
| 06/09/2011 | 1.03 | 1.03 | 1.03 | 1,154 | 3 | 1,120 |
| 04/09/2011 | 1.04 | 1.02 | 1.03 | 3,734 | 5 | 3,625 |
| 29/08/2011 | 1.04 | 1.02 | 1.02 | 16,150 | 13 | 15,750 |