ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2011 | 1.22 | 1.21 | 1.22 | 347 | 2 | 285 |
| 13/06/2011 | 1.24 | 1.24 | 1.24 | 868 | 2 | 700 |
| 09/06/2011 | 1.22 | 1.22 | 1.22 | 1,525 | 1 | 1,250 |
| 08/06/2011 | 1.22 | 1.22 | 1.22 | 4,341 | 4 | 3,558 |
| 06/06/2011 | 1.21 | 1.21 | 1.21 | 8,001 | 8 | 6,612 |
| 05/06/2011 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 02/06/2011 | 1.21 | 1.21 | 1.21 | 13,753 | 7 | 11,366 |
| 01/06/2011 | 1.22 | 1.21 | 1.21 | 5,031 | 9 | 4,158 |
| 31/05/2011 | 1.21 | 1.21 | 1.21 | 11,180 | 10 | 9,240 |
| 30/05/2011 | 1.21 | 1.21 | 1.21 | 3,025 | 4 | 2,500 |
| 26/05/2011 | 1.22 | 1.21 | 1.21 | 4,764 | 9 | 3,925 |
| 23/05/2011 | 1.21 | 1.21 | 1.21 | 110 | 1 | 91 |
| 22/05/2011 | 1.21 | 1.21 | 1.21 | 1,970 | 4 | 1,628 |
| 18/05/2011 | 1.23 | 1.21 | 1.22 | 7,911 | 8 | 6,484 |
| 17/05/2011 | 1.22 | 1.21 | 1.21 | 2,087 | 4 | 1,711 |
| 16/05/2011 | 1.22 | 1.21 | 1.21 | 1,359 | 2 | 1,115 |
| 15/05/2011 | 1.22 | 1.21 | 1.21 | 1,362 | 2 | 1,117 |
| 12/05/2011 | 1.22 | 1.20 | 1.20 | 9,324 | 11 | 7,734 |
| 11/05/2011 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 10/05/2011 | 1.22 | 1.21 | 1.21 | 624 | 6 | 512 |