ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 8,537 | 18 | 8,365 |
| 25/08/2011 | 1.05 | 1.02 | 1.04 | 8,949 | 10 | 8,631 |
| 23/08/2011 | 1.05 | 1.03 | 1.05 | 21,618 | 9 | 20,600 |
| 22/08/2011 | 1.06 | 1.05 | 1.05 | 105 | 3 | 100 |
| 21/08/2011 | 1.06 | 1.05 | 1.05 | 10,838 | 3 | 10,320 |
| 18/08/2011 | 1.06 | 1.04 | 1.06 | 5,366 | 13 | 5,080 |
| 17/08/2011 | 1.05 | 1.05 | 1.05 | 103 | 1 | 98 |
| 16/08/2011 | 1.15 | 1.14 | 1.14 | 3,711 | 7 | 3,250 |
| 15/08/2011 | 1.14 | 1.14 | 1.14 | 32,935 | 42 | 28,890 |
| 14/08/2011 | 1.14 | 1.14 | 1.14 | 14,735 | 19 | 12,925 |
| 11/08/2011 | 1.14 | 1.13 | 1.14 | 3,246 | 6 | 2,856 |
| 10/08/2011 | 1.14 | 1.14 | 1.14 | 1,748 | 5 | 1,533 |
| 09/08/2011 | 1.15 | 1.14 | 1.15 | 6,074 | 4 | 5,284 |
| 08/08/2011 | 1.15 | 1.13 | 1.15 | 788 | 8 | 690 |
| 07/08/2011 | 1.15 | 1.14 | 1.15 | 16,597 | 7 | 14,559 |
| 04/08/2011 | 1.13 | 1.12 | 1.12 | 2,389 | 6 | 2,114 |
| 01/08/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 31/07/2011 | 1.14 | 1.12 | 1.13 | 46,817 | 22 | 41,598 |
| 27/07/2011 | 1.15 | 1.14 | 1.15 | 1,527 | 5 | 1,338 |
| 26/07/2011 | 1.15 | 1.14 | 1.15 | 15,468 | 14 | 13,461 |