ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2011 | 1.22 | 1.20 | 1.20 | 9,324 | 11 | 7,734 |
| 11/05/2011 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 10/05/2011 | 1.22 | 1.21 | 1.21 | 624 | 6 | 512 |
| 09/05/2011 | 1.21 | 1.21 | 1.21 | 476 | 3 | 393 |
| 08/05/2011 | 1.21 | 1.21 | 1.21 | 97 | 1 | 80 |
| 05/05/2011 | 1.20 | 1.20 | 1.20 | 5,095 | 6 | 4,246 |
| 04/05/2011 | 1.21 | 1.20 | 1.20 | 6,370 | 9 | 5,300 |
| 03/05/2011 | 1.21 | 1.20 | 1.20 | 629 | 2 | 520 |
| 02/05/2011 | 1.23 | 1.21 | 1.23 | 2,670 | 8 | 2,200 |
| 27/04/2011 | 1.22 | 1.21 | 1.21 | 8,362 | 9 | 6,900 |
| 26/04/2011 | 1.22 | 1.21 | 1.22 | 14,272 | 14 | 11,700 |
| 24/04/2011 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 21/04/2011 | 1.24 | 1.23 | 1.23 | 4,505 | 10 | 3,650 |
| 20/04/2011 | 1.24 | 1.23 | 1.23 | 6,326 | 13 | 5,141 |
| 19/04/2011 | 1.24 | 1.23 | 1.23 | 5,660 | 10 | 4,600 |
| 17/04/2011 | 1.25 | 1.23 | 1.25 | 41,090 | 30 | 33,000 |
| 14/04/2011 | 1.24 | 1.21 | 1.23 | 36,269 | 47 | 29,476 |
| 13/04/2011 | 1.23 | 1.21 | 1.21 | 3,824 | 9 | 3,159 |
| 12/04/2011 | 1.21 | 1.20 | 1.20 | 83,105 | 30 | 69,250 |
| 11/04/2011 | 1.21 | 1.19 | 1.21 | 38,480 | 24 | 32,039 |