ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.22 | 1.19 | 1.19 | 4,708 | 5 | 3,873 |
| 31/01/2011 | 1.24 | 1.20 | 1.20 | 6,512 | 4 | 5,343 |
| 30/01/2011 | 1.24 | 1.19 | 1.24 | 11,405 | 17 | 9,579 |
| 27/01/2011 | 1.24 | 1.21 | 1.22 | 2,806 | 7 | 2,299 |
| 26/01/2011 | 1.22 | 1.21 | 1.21 | 2,731 | 5 | 2,239 |
| 24/01/2011 | 1.25 | 1.23 | 1.25 | 5,002 | 7 | 4,002 |
| 23/01/2011 | 1.26 | 1.22 | 1.25 | 14,260 | 21 | 11,536 |
| 19/01/2011 | 1.24 | 1.23 | 1.23 | 1,855 | 4 | 1,500 |
| 18/01/2011 | 1.26 | 1.24 | 1.24 | 4,365 | 5 | 3,500 |
| 17/01/2011 | 1.27 | 1.24 | 1.26 | 4,398 | 8 | 3,505 |
| 16/01/2011 | 1.27 | 1.24 | 1.27 | 6,833 | 13 | 5,481 |
| 13/01/2011 | 1.27 | 1.25 | 1.25 | 2,463 | 10 | 1,961 |
| 12/01/2011 | 1.26 | 1.23 | 1.25 | 50,425 | 48 | 40,425 |
| 11/01/2011 | 1.25 | 1.23 | 1.25 | 9,110 | 15 | 7,363 |
| 10/01/2011 | 1.23 | 1.21 | 1.23 | 9,567 | 19 | 7,800 |
| 09/01/2011 | 1.22 | 1.21 | 1.21 | 14,098 | 18 | 11,595 |
| 06/01/2011 | 1.22 | 1.20 | 1.22 | 29,660 | 9 | 24,690 |
| 05/01/2011 | 1.22 | 1.21 | 1.22 | 3,647 | 3 | 3,002 |
| 04/01/2011 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 03/01/2011 | 1.20 | 1.17 | 1.20 | 7,452 | 16 | 6,260 |