ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2011 | 1.19 | 1.17 | 1.19 | 3,835 | 12 | 3,235 |
| 04/04/2011 | 1.17 | 1.15 | 1.17 | 1,783 | 5 | 1,535 |
| 03/04/2011 | 1.17 | 1.15 | 1.15 | 1,336 | 6 | 1,152 |
| 31/03/2011 | 1.16 | 1.14 | 1.14 | 20,029 | 24 | 17,509 |
| 30/03/2011 | 1.15 | 1.14 | 1.14 | 25,365 | 14 | 22,250 |
| 28/03/2011 | 1.17 | 1.17 | 1.17 | 5 | 1 | 4 |
| 27/03/2011 | 1.15 | 1.14 | 1.15 | 18,650 | 16 | 16,316 |
| 24/03/2011 | 1.15 | 1.14 | 1.14 | 7,650 | 6 | 6,684 |
| 23/03/2011 | 1.15 | 1.15 | 1.15 | 5,210 | 11 | 4,530 |
| 22/03/2011 | 1.15 | 1.15 | 1.15 | 679 | 3 | 590 |
| 21/03/2011 | 1.17 | 1.17 | 1.17 | 2,053 | 7 | 1,755 |
| 20/03/2011 | 1.15 | 1.13 | 1.15 | 1,196 | 7 | 1,054 |
| 17/03/2011 | 1.13 | 1.13 | 1.13 | 3,390 | 6 | 3,000 |
| 16/03/2011 | 1.14 | 1.14 | 1.14 | 238 | 2 | 209 |
| 15/03/2011 | 1.14 | 1.13 | 1.14 | 786 | 4 | 691 |
| 14/03/2011 | 1.14 | 1.13 | 1.13 | 1,935 | 8 | 1,708 |
| 13/03/2011 | 1.17 | 1.14 | 1.14 | 7,059 | 7 | 6,192 |
| 10/03/2011 | 1.14 | 1.14 | 1.14 | 7,980 | 10 | 7,000 |
| 09/03/2011 | 1.15 | 1.13 | 1.14 | 28,101 | 33 | 24,704 |
| 08/03/2011 | 1.14 | 1.13 | 1.13 | 3,396 | 6 | 3,000 |