ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 1.17 | 1.16 | 1.17 | 221 | 4 | 190 |
| 21/07/2011 | 1.19 | 1.15 | 1.19 | 128 | 2 | 111 |
| 20/07/2011 | 1.19 | 1.15 | 1.19 | 15,063 | 8 | 13,097 |
| 19/07/2011 | 1.16 | 1.15 | 1.16 | 6,855 | 7 | 5,916 |
| 18/07/2011 | 1.18 | 1.17 | 1.17 | 314 | 5 | 268 |
| 17/07/2011 | 1.19 | 1.18 | 1.18 | 177 | 3 | 150 |
| 14/07/2011 | 1.20 | 1.18 | 1.18 | 9,040 | 8 | 7,661 |
| 13/07/2011 | 1.18 | 1.18 | 1.18 | 7,237 | 6 | 6,133 |
| 12/07/2011 | 1.18 | 1.18 | 1.18 | 107 | 1 | 91 |
| 11/07/2011 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 07/07/2011 | 1.16 | 1.16 | 1.16 | 686 | 3 | 591 |
| 05/07/2011 | 1.21 | 1.21 | 1.21 | 54 | 1 | 45 |
| 04/07/2011 | 1.16 | 1.15 | 1.16 | 59,106 | 22 | 50,954 |
| 30/06/2011 | 1.17 | 1.17 | 1.17 | 1,193 | 2 | 1,020 |
| 29/06/2011 | 1.17 | 1.15 | 1.16 | 25,021 | 21 | 21,604 |
| 28/06/2011 | 1.19 | 1.17 | 1.19 | 30,264 | 17 | 25,678 |
| 27/06/2011 | 1.19 | 1.18 | 1.18 | 13,036 | 17 | 11,022 |
| 23/06/2011 | 1.21 | 1.19 | 1.20 | 7,385 | 14 | 6,170 |
| 21/06/2011 | 1.21 | 1.21 | 1.21 | 13,564 | 9 | 11,210 |
| 20/06/2011 | 1.21 | 1.21 | 1.21 | 6,547 | 7 | 5,411 |